HSBC TUR.WAR.OP.END. EZV/ DE000HG5FZX1 /
| 24.07.2024 21:36:19 | Zm. -0,180 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,250EUR | -1,17% | - Obrót: - |
15,430Wolumen Bid: 10 000 | 15,670Wolumen Ask: 10 000 | 15,430 | 15,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 21:36:19 | 15,250 | 0 |
| 24.07.2024 | 19:37:28 | 15,250 | 0 |
| 24.07.2024 | 17:36:49 | 15,160 | 0 |
| 24.07.2024 | 15:37:02 | 15,040 | 0 |
| 24.07.2024 | 13:36:22 | 15,430 | 0 |
| 24.07.2024 | 11:36:26 | 15,430 | 0 |
| 24.07.2024 | 09:35:06 | 15,430 | 0 |
| 24.07.2024 | 08:02:03 | 15,430 | 0 |
| 23.07.2024 | 21:35:54 | 15,430 | 0 |
| 23.07.2024 | 19:36:04 | 15,550 | 0 |
| 23.07.2024 | 17:36:51 | 15,110 | 0 |
| 23.07.2024 | 15:36:06 | 15,150 | 0 |
| 23.07.2024 | 13:36:55 | 14,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
