HSBC TUR.WAR.OP.END. EVK/ DE000HS5TGJ7 /
| 04/10/2024 21:36:28 | Var. +0.0800 | Volume | Denaro21:58:28 | Lettera21:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4000EUR | +2.41% | - Fatturato: - |
3.3300Quantità in denaro: 10,000 | 3.6500Quantità in lettera: 10,000 | 3.4000 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:28 | 3.4000 | 0 |
| 04/10/2024 | 19:36:29 | 3.4000 | 0 |
| 04/10/2024 | 17:37:26 | 3.3500 | 0 |
| 04/10/2024 | 15:37:21 | 3.2900 | 0 |
| 04/10/2024 | 13:37:30 | 3.2700 | 0 |
| 04/10/2024 | 11:35:55 | 3.2800 | 0 |
| 04/10/2024 | 09:35:17 | 3.2800 | 0 |
| 04/10/2024 | 08:01:40 | 3.1900 | 0 |
| 03/10/2024 | 21:37:32 | 3.3200 | 0 |
| 03/10/2024 | 19:37:07 | 3.3200 | 0 |
| 03/10/2024 | 17:37:19 | 3.3200 | 0 |
| 03/10/2024 | 15:36:23 | 3.3200 | 0 |
| 03/10/2024 | 13:37:21 | 3.3200 | 0 |
Tutte le quotazioni in EUR
