HSBC TUR.WAR.OP.END. EVD/ DE000TT3GG32 /
| 02/08/2024 21:37:02 | Var. -2.330 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 37.400EUR | -5.86% | - Fatturato: - |
37.200Quantità in denaro: 10,000 | 37.580Quantità in lettera: 10,000 | 39.070 | 36.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:02 | 37.400 | 0 |
| 02/08/2024 | 19:36:00 | 37.400 | 0 |
| 02/08/2024 | 17:36:50 | 37.400 | 0 |
| 02/08/2024 | 15:35:49 | 36.350 | 0 |
| 02/08/2024 | 13:36:15 | 36.900 | 0 |
| 02/08/2024 | 11:36:51 | 37.550 | 0 |
| 02/08/2024 | 09:36:51 | 37.380 | 0 |
| 02/08/2024 | 08:01:34 | 39.070 | 0 |
| 01/08/2024 | 21:37:02 | 39.730 | 0 |
| 01/08/2024 | 19:37:20 | 39.730 | 0 |
| 01/08/2024 | 17:37:13 | 39.880 | 0 |
| 01/08/2024 | 15:37:15 | 41.000 | 0 |
| 01/08/2024 | 13:36:38 | 40.630 | 0 |
Tutte le quotazioni in EUR
