HSBC TUR.WAR.OP.END. ESF0/ DE000HS7WL79 /
| 29/07/2024 09:35:50 | Chg. +0.120 | Volume | Bid10:17:50 | Ask10:17:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +1.88% | - Turnover: - |
6.620Bid Size: 25,000 | 6.720Ask Size: 25,000 | 6.520 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:35:50 | 6.520 | 0 |
| 29/07/2024 | 08:02:39 | 5.970 | 0 |
| 26/07/2024 | 21:35:33 | 6.400 | 0 |
| 26/07/2024 | 19:37:06 | 6.400 | 0 |
| 26/07/2024 | 15:35:32 | 6.240 | 0 |
| 26/07/2024 | 13:36:00 | 5.450 | 0 |
| 26/07/2024 | 11:35:52 | 5.080 | 0 |
| 26/07/2024 | 09:35:38 | 5.000 | 0 |
| 26/07/2024 | 08:02:25 | 4.990 | 0 |
| 25/07/2024 | 21:36:45 | 5.500 | 0 |
| 25/07/2024 | 19:37:12 | 5.440 | 0 |
| 25/07/2024 | 15:35:52 | 3.720 | 0 |
| 25/07/2024 | 13:36:16 | 3.640 | 0 |
All quotes in EUR
