HSBC TUR.WAR.OP.END. ESF0/ DE000HS77K80 /
| 11/12/2024 9:35:04 PM | Chg. -0.0900 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -26.47% | 11,818 Turnover: 2,599.9600 |
0.2500Bid Size: 25,000 | 0.3100Ask Size: 25,000 | 0.3000 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:04 PM | 0.2500 | 0 |
| 11/12/2024 | 9:03:02 PM | 0.2200 | 5,909 |
| 11/12/2024 | 7:35:05 PM | 0.2600 | 0 |
| 11/12/2024 | 5:37:38 PM | 0.2600 | 0 |
| 11/12/2024 | 3:37:38 PM | 0.2600 | 0 |
| 11/12/2024 | 1:36:28 PM | 0.2700 | 0 |
| 11/12/2024 | 11:36:54 AM | 0.2400 | 0 |
| 11/12/2024 | 9:35:45 AM | 0.2100 | 0 |
| 11/12/2024 | 9:23:22 AM | 0.2200 | 5,909 |
| 11/12/2024 | 8:02:30 AM | 0.3000 | 0 |
| 11/11/2024 | 9:35:35 PM | 0.3400 | 0 |
| 11/11/2024 | 7:36:07 PM | 0.3300 | 0 |
| 11/11/2024 | 5:36:28 PM | 0.3300 | 0 |
All quotes in EUR
