HSBC TUR.WAR.OP.END. ESF0/ DE000HS76SP2 /
| 02/09/2024 11:37:13 | Chg. -1.000 | Volume | Bid13:21:28 | Ask13:21:28 | High | Low |
|---|---|---|---|---|---|---|
| 19.980EUR | -4.77% | - Turnover: - |
19.910Bid Size: 10,000 | 20.010Ask Size: 10,000 | 20.800 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:37:13 | 19.980 | 0 |
| 02/09/2024 | 09:37:33 | 20.360 | 0 |
| 02/09/2024 | 08:03:04 | 20.800 | 0 |
| 30/08/2024 | 21:37:12 | 20.980 | 0 |
| 30/08/2024 | 19:37:07 | 20.980 | 0 |
| 30/08/2024 | 17:37:07 | 20.980 | 0 |
| 30/08/2024 | 15:35:58 | 20.980 | 0 |
| 30/08/2024 | 13:36:40 | 20.800 | 0 |
| 30/08/2024 | 11:37:11 | 20.690 | 0 |
| 30/08/2024 | 09:36:59 | 20.580 | 0 |
| 30/08/2024 | 08:02:09 | 20.790 | 0 |
| 29/08/2024 | 21:36:11 | 21.100 | 0 |
| 29/08/2024 | 19:36:04 | 21.100 | 0 |
All quotes in EUR
