HSBC TUR.WAR.OP.END. ERT/ DE000HS1JFH3 /
| 09/10/2024 21:35:29 | Var. +0.0800 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7700EUR | +4.73% | - Fatturato: - |
1.7500Quantità in denaro: 25,000 | 1.8100Quantità in lettera: 25,000 | 1.8400 | 1.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:29 | 1.7700 | 0 |
| 09/10/2024 | 19:35:56 | 1.8400 | 0 |
| 09/10/2024 | 17:36:02 | 1.8200 | 0 |
| 09/10/2024 | 15:36:53 | 1.7600 | 0 |
| 09/10/2024 | 13:37:02 | 1.7000 | 0 |
| 09/10/2024 | 11:36:08 | 1.6800 | 0 |
| 09/10/2024 | 09:35:40 | 1.6800 | 0 |
| 09/10/2024 | 08:02:04 | 1.6800 | 0 |
| 08/10/2024 | 21:35:02 | 1.6900 | 0 |
| 08/10/2024 | 19:35:15 | 1.6500 | 0 |
| 08/10/2024 | 17:37:03 | 1.7000 | 0 |
| 08/10/2024 | 15:36:05 | 1.7100 | 0 |
| 08/10/2024 | 13:36:15 | 1.7200 | 0 |
Tutte le quotazioni in EUR
