HSBC TUR.WAR.OP.END. ERT/ DE000TT8X9T0 /
| 31/07/2024 15:35:01 | Chg. +0.0900 | Volume | Bid16:09:03 | Ask16:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +3.85% | - Turnover: - |
2.5300Bid Size: 10,000 | 2.5400Ask Size: 10,000 | 2.4300 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:35:01 | 2.4300 | 0 |
| 31/07/2024 | 13:35:19 | 2.1100 | 0 |
| 31/07/2024 | 11:37:37 | 2.1600 | 0 |
| 31/07/2024 | 09:36:35 | 2.1700 | 0 |
| 31/07/2024 | 08:01:43 | 2.1200 | 0 |
| 30/07/2024 | 21:35:09 | 2.3400 | 0 |
| 30/07/2024 | 19:36:23 | 2.3400 | 0 |
| 30/07/2024 | 17:36:31 | 2.3100 | 0 |
| 30/07/2024 | 15:35:30 | 2.3200 | 0 |
| 30/07/2024 | 13:36:13 | 2.4500 | 0 |
| 30/07/2024 | 11:35:37 | 2.4500 | 0 |
| 30/07/2024 | 09:36:01 | 2.4500 | 0 |
| 30/07/2024 | 08:02:26 | 2.4500 | 0 |
All quotes in EUR
