HSBC TUR.WAR.OP.END. ERT/ DE000TT1Y7R4 /
| 10/07/2024 19:36:34 | Var. +0.1400 | Volume | Denaro19:51:26 | Lettera19:51:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8000EUR | +5.26% | - Fatturato: - |
2.8100Quantità in denaro: 10,000 | 2.8200Quantità in lettera: 10,000 | 2.8000 | 2.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:34 | 2.8000 | 0 |
| 10/07/2024 | 17:37:08 | 2.6800 | 0 |
| 10/07/2024 | 15:37:06 | 2.6000 | 0 |
| 10/07/2024 | 13:36:26 | 2.6300 | 0 |
| 10/07/2024 | 11:36:24 | 2.6300 | 0 |
| 10/07/2024 | 09:35:56 | 2.6600 | 0 |
| 10/07/2024 | 08:01:45 | 2.6600 | 0 |
| 09/07/2024 | 21:35:20 | 2.6600 | 0 |
| 09/07/2024 | 19:35:27 | 2.5000 | 0 |
| 09/07/2024 | 17:35:43 | 2.4500 | 0 |
| 09/07/2024 | 15:35:14 | 2.4500 | 0 |
| 09/07/2024 | 13:35:18 | 2.5100 | 0 |
| 09/07/2024 | 11:35:40 | 2.5100 | 0 |
Tutte le quotazioni in EUR
