HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 17.09.2024 21:37:15 | Zm. -1,200 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,500EUR | -3,10% | - Obrót: - |
35,780Wolumen Bid: 10 000 | 36,380Wolumen Ask: 10 000 | 39,740 | 37,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:37:15 | 37,500 | 0 |
| 17.09.2024 | 19:37:12 | 37,950 | 0 |
| 17.09.2024 | 17:36:09 | 38,350 | 0 |
| 17.09.2024 | 15:36:50 | 39,740 | 0 |
| 17.09.2024 | 13:37:10 | 39,580 | 0 |
| 17.09.2024 | 11:37:13 | 39,580 | 0 |
| 17.09.2024 | 09:37:09 | 39,490 | 0 |
| 17.09.2024 | 08:01:51 | 39,260 | 0 |
| 16.09.2024 | 21:36:00 | 38,700 | 0 |
| 16.09.2024 | 19:35:03 | 38,380 | 0 |
| 16.09.2024 | 17:35:29 | 38,700 | 0 |
| 16.09.2024 | 15:35:01 | 39,850 | 0 |
| 16.09.2024 | 13:36:20 | 39,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
