HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
17/09/2024 21:37:15 | Var. -1.200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
37.500EUR | -3.10% | - Fatturato: - |
35.780Quantità in denaro: 10,000 | 36.380Quantità in lettera: 10,000 | 39.740 | 37.500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 21:37:15 | 37.500 | 0 |
17/09/2024 | 19:37:12 | 37.950 | 0 |
17/09/2024 | 17:36:09 | 38.350 | 0 |
17/09/2024 | 15:36:50 | 39.740 | 0 |
17/09/2024 | 13:37:10 | 39.580 | 0 |
17/09/2024 | 11:37:13 | 39.580 | 0 |
17/09/2024 | 09:37:09 | 39.490 | 0 |
17/09/2024 | 08:01:51 | 39.260 | 0 |
16/09/2024 | 21:36:00 | 38.700 | 0 |
16/09/2024 | 19:35:03 | 38.380 | 0 |
16/09/2024 | 17:35:29 | 38.700 | 0 |
16/09/2024 | 15:35:01 | 39.850 | 0 |
16/09/2024 | 13:36:20 | 39.850 | 0 |
Tutte le quotazioni in EUR