HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 16.07.2024 17:36:03 | Zm. +1,800 | Wolumen | Bid18:46:36 | Ask18:46:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,560EUR | +4,53% | - Obrót: - |
41,830Wolumen Bid: 10 000 | 41,930Wolumen Ask: 10 000 | 41,870 | 40,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 17:36:03 | 41,560 | 0 |
| 16.07.2024 | 15:36:01 | 41,870 | 0 |
| 16.07.2024 | 13:35:41 | 40,290 | 0 |
| 16.07.2024 | 11:37:27 | 40,220 | 0 |
| 16.07.2024 | 09:37:27 | 40,350 | 0 |
| 16.07.2024 | 08:01:45 | 40,350 | 0 |
| 15.07.2024 | 21:36:14 | 39,760 | 0 |
| 15.07.2024 | 19:36:13 | 39,410 | 0 |
| 15.07.2024 | 17:35:55 | 40,120 | 0 |
| 15.07.2024 | 15:35:30 | 40,950 | 0 |
| 15.07.2024 | 13:35:52 | 39,930 | 0 |
| 15.07.2024 | 11:36:12 | 39,930 | 0 |
| 15.07.2024 | 09:35:37 | 40,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
