HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 7/16/2024 5:36:03 PM | Chg. +1.800 | Volume | Bid6:45:32 PM | Ask6:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.560EUR | +4.53% | - Turnover: - |
41.830Bid Size: 10,000 | 41.930Ask Size: 10,000 | 41.870 | 40.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:36:03 PM | 41.560 | 0 |
| 7/16/2024 | 3:36:01 PM | 41.870 | 0 |
| 7/16/2024 | 1:35:41 PM | 40.290 | 0 |
| 7/16/2024 | 11:37:27 AM | 40.220 | 0 |
| 7/16/2024 | 9:37:27 AM | 40.350 | 0 |
| 7/16/2024 | 8:01:45 AM | 40.350 | 0 |
| 7/15/2024 | 9:36:14 PM | 39.760 | 0 |
| 7/15/2024 | 7:36:13 PM | 39.410 | 0 |
| 7/15/2024 | 5:35:55 PM | 40.120 | 0 |
| 7/15/2024 | 3:35:30 PM | 40.950 | 0 |
| 7/15/2024 | 1:35:52 PM | 39.930 | 0 |
| 7/15/2024 | 11:36:12 AM | 39.930 | 0 |
| 7/15/2024 | 9:35:37 AM | 40.800 | 0 |
All quotes in EUR
