HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 16/07/2024 17:36:03 | Chg. +1.800 | Volume | Bid18:42:12 | Ask18:42:12 | High | Low |
|---|---|---|---|---|---|---|
| 41.560EUR | +4.53% | - Turnover: - |
41.870Bid Size: 10,000 | 41.970Ask Size: 10,000 | 41.870 | 40.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:36:03 | 41.560 | 0 |
| 16/07/2024 | 15:36:01 | 41.870 | 0 |
| 16/07/2024 | 13:35:41 | 40.290 | 0 |
| 16/07/2024 | 11:37:27 | 40.220 | 0 |
| 16/07/2024 | 09:37:27 | 40.350 | 0 |
| 16/07/2024 | 08:01:45 | 40.350 | 0 |
| 15/07/2024 | 21:36:14 | 39.760 | 0 |
| 15/07/2024 | 19:36:13 | 39.410 | 0 |
| 15/07/2024 | 17:35:55 | 40.120 | 0 |
| 15/07/2024 | 15:35:30 | 40.950 | 0 |
| 15/07/2024 | 13:35:52 | 39.930 | 0 |
| 15/07/2024 | 11:36:12 | 39.930 | 0 |
| 15/07/2024 | 09:35:37 | 40.800 | 0 |
All quotes in EUR
