HSBC TUR.WAR.OP.END. ERT/ DE000TR58KZ3 /
| 06/09/2024 21:37:04 | Chg. -0.1200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -2.88% | - Turnover: - |
4.0400Bid Size: 10,000 | 4.1200Ask Size: 10,000 | 4.2900 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:04 | 4.0500 | 0 |
| 06/09/2024 | 19:36:52 | 4.0500 | 0 |
| 06/09/2024 | 17:37:04 | 4.0500 | 0 |
| 06/09/2024 | 15:37:10 | 4.2900 | 0 |
| 06/09/2024 | 13:37:19 | 4.1900 | 0 |
| 06/09/2024 | 11:37:35 | 4.1900 | 0 |
| 06/09/2024 | 09:37:23 | 4.1300 | 0 |
| 06/09/2024 | 08:02:31 | 4.1300 | 0 |
| 05/09/2024 | 21:35:03 | 4.1700 | 0 |
| 05/09/2024 | 19:35:09 | 4.1500 | 0 |
| 05/09/2024 | 17:37:17 | 4.2000 | 0 |
| 05/09/2024 | 15:35:27 | 4.1700 | 0 |
| 05/09/2024 | 13:35:10 | 4.2900 | 0 |
All quotes in EUR
