HSBC TUR.WAR.OP.END. EQN2/ DE000HS8LJQ7 /
| 18/10/2024 21:37:19 | Chg. +0.300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | +1.84% | - Turnover: - |
16.870Bid Size: 2,000 | 17.320Ask Size: 2,000 | 16.620 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:19 | 16.620 | 0 |
| 18/10/2024 | 19:37:02 | 16.540 | 0 |
| 18/10/2024 | 17:37:20 | 16.260 | 0 |
| 18/10/2024 | 15:37:25 | 16.040 | 0 |
| 18/10/2024 | 13:37:10 | 16.410 | 0 |
| 18/10/2024 | 11:37:02 | 16.410 | 0 |
| 18/10/2024 | 09:35:38 | 16.280 | 0 |
| 18/10/2024 | 08:01:33 | 16.280 | 0 |
| 17/10/2024 | 21:35:09 | 16.320 | 0 |
| 17/10/2024 | 19:35:47 | 16.320 | 0 |
| 17/10/2024 | 17:36:00 | 16.170 | 0 |
| 17/10/2024 | 15:36:24 | 15.540 | 0 |
| 17/10/2024 | 13:36:43 | 15.720 | 0 |
All quotes in EUR
