HSBC TUR.WAR.OP.END. EQN2/ DE000HS7NZF4 /
| 31/07/2024 15:35:20 | Chg. +0.0400 | Volume | Bid16:22:00 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +16.67% | - Turnover: - |
0.3600Bid Size: 25,000 | -Ask Size: 25,000 | 0.2800 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:35:20 | 0.2800 | 0 |
| 31/07/2024 | 13:36:11 | 0.2200 | 0 |
| 31/07/2024 | 11:36:40 | 0.2400 | 0 |
| 31/07/2024 | 09:37:02 | 0.2300 | 0 |
| 31/07/2024 | 08:01:42 | 0.2100 | 0 |
| 30/07/2024 | 21:35:55 | 0.2400 | 0 |
| 30/07/2024 | 19:36:13 | 0.2500 | 0 |
| 30/07/2024 | 17:36:10 | 0.2800 | 0 |
| 30/07/2024 | 15:35:22 | 0.3200 | 0 |
| 30/07/2024 | 13:35:18 | 0.2900 | 0 |
| 30/07/2024 | 11:35:44 | 0.2900 | 0 |
| 30/07/2024 | 09:35:19 | 0.2900 | 0 |
| 30/07/2024 | 08:02:27 | 0.2800 | 0 |
All quotes in EUR
