HSBC TUR.WAR.OP.END. EQ6/ DE000HT1BPK2 /
| 15/01/2025 21:37:00 | Var. +0.1500 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4900EUR | +11.19% | - Fatturato: - |
1.5000Quantità in denaro: 60,000 | 1.5300Quantità in lettera: 60,000 | 1.4900 | 1.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 21:37:00 | 1.4900 | 0 |
| 15/01/2025 | 19:35:12 | 1.4900 | 0 |
| 15/01/2025 | 17:37:29 | 1.4600 | 0 |
| 15/01/2025 | 15:37:26 | 1.4500 | 0 |
| 15/01/2025 | 13:35:52 | 1.4000 | 0 |
| 15/01/2025 | 11:36:09 | 1.3500 | 0 |
| 15/01/2025 | 09:35:57 | 1.3500 | 0 |
| 15/01/2025 | 08:02:05 | 1.3500 | 0 |
| 14/01/2025 | 21:36:33 | 1.3400 | 0 |
| 14/01/2025 | 19:36:36 | 1.3600 | 0 |
| 14/01/2025 | 17:36:06 | 1.3300 | 0 |
| 14/01/2025 | 15:35:28 | 1.3100 | 0 |
| 14/01/2025 | 13:35:54 | 1.3000 | 0 |
Tutte le quotazioni in EUR
