HSBC TUR.WAR.OP.END. EOAN/ DE000HG6WRL6 /
03/09/2024 13:36:29 | Var. +0.0100 | Volume | Denaro14:25:43 | Lettera14:25:43 | Max | Min |
---|---|---|---|---|---|---|
4.0700EUR | +0.25% | - Fatturato: - |
4.0600Quantità in denaro: 35,000 | 4.0700Quantità in lettera: 35,000 | 4.1300 | 4.0500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/09/2024 | 13:36:29 | 4.0700 | 0 |
03/09/2024 | 11:35:18 | 4.1300 | 0 |
03/09/2024 | 09:35:48 | 4.1300 | 0 |
03/09/2024 | 08:02:03 | 4.0500 | 0 |
02/09/2024 | 21:35:31 | 4.0600 | 0 |
02/09/2024 | 19:35:38 | 4.0600 | 0 |
02/09/2024 | 15:36:46 | 4.0500 | 0 |
02/09/2024 | 13:36:42 | 4.0100 | 0 |
02/09/2024 | 11:37:09 | 4.0100 | 0 |
02/09/2024 | 09:36:57 | 4.0000 | 0 |
02/09/2024 | 08:05:15 | 3.9900 | 0 |
30/08/2024 | 21:37:14 | 3.9800 | 0 |
30/08/2024 | 19:36:54 | 3.9800 | 0 |
Tutte le quotazioni in EUR