HSBC TUR.WAR.OP.END. EOAN/ DE000HG6WRL6 /
| 9/3/2024 1:36:29 PM | Chg. +0.0100 | Volume | Bid2:25:43 PM | Ask2:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +0.25% | - Turnover: - |
4.0600Bid Size: 35,000 | 4.0700Ask Size: 35,000 | 4.1300 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:36:29 PM | 4.0700 | 0 |
| 9/3/2024 | 11:35:18 AM | 4.1300 | 0 |
| 9/3/2024 | 9:35:48 AM | 4.1300 | 0 |
| 9/3/2024 | 8:02:03 AM | 4.0500 | 0 |
| 9/2/2024 | 9:35:31 PM | 4.0600 | 0 |
| 9/2/2024 | 7:35:38 PM | 4.0600 | 0 |
| 9/2/2024 | 3:36:46 PM | 4.0500 | 0 |
| 9/2/2024 | 1:36:42 PM | 4.0100 | 0 |
| 9/2/2024 | 11:37:09 AM | 4.0100 | 0 |
| 9/2/2024 | 9:36:57 AM | 4.0000 | 0 |
| 9/2/2024 | 8:05:15 AM | 3.9900 | 0 |
| 8/30/2024 | 9:37:14 PM | 3.9800 | 0 |
| 8/30/2024 | 7:36:54 PM | 3.9800 | 0 |
All quotes in EUR
