HSBC TUR.WAR.OP.END. EOAN/ DE000HG6WRL6 /
| 03/09/2024 13:36:29 | Chg. +0.0100 | Volume | Bid14:25:43 | Ask14:25:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +0.25% | - Turnover: - |
4.0600Bid Size: 35,000 | 4.0700Ask Size: 35,000 | 4.1300 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:36:29 | 4.0700 | 0 |
| 03/09/2024 | 11:35:18 | 4.1300 | 0 |
| 03/09/2024 | 09:35:48 | 4.1300 | 0 |
| 03/09/2024 | 08:02:03 | 4.0500 | 0 |
| 02/09/2024 | 21:35:31 | 4.0600 | 0 |
| 02/09/2024 | 19:35:38 | 4.0600 | 0 |
| 02/09/2024 | 15:36:46 | 4.0500 | 0 |
| 02/09/2024 | 13:36:42 | 4.0100 | 0 |
| 02/09/2024 | 11:37:09 | 4.0100 | 0 |
| 02/09/2024 | 09:36:57 | 4.0000 | 0 |
| 02/09/2024 | 08:05:15 | 3.9900 | 0 |
| 30/08/2024 | 21:37:14 | 3.9800 | 0 |
| 30/08/2024 | 19:36:54 | 3.9800 | 0 |
All quotes in EUR
