HSBC TUR.WAR.OP.END. EOAN/ DE000HG6L3C7 /
| 04/10/2024 21:35:27 | Var. -0.1200 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3200EUR | -2.70% | - Fatturato: - |
4.3200Quantità in denaro: 25,000 | 4.3500Quantità in lettera: 25,000 | 4.4000 | 4.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:27 | 4.3200 | 0 |
| 04/10/2024 | 19:35:17 | 4.3200 | 0 |
| 04/10/2024 | 17:36:23 | 4.2900 | 0 |
| 04/10/2024 | 15:35:36 | 4.2400 | 0 |
| 04/10/2024 | 13:35:15 | 4.4000 | 0 |
| 04/10/2024 | 11:35:34 | 4.4000 | 0 |
| 04/10/2024 | 09:35:17 | 4.3700 | 0 |
| 04/10/2024 | 08:02:29 | 4.4000 | 0 |
| 03/10/2024 | 21:37:12 | 4.4400 | 0 |
| 03/10/2024 | 19:36:06 | 4.4400 | 0 |
| 03/10/2024 | 17:36:20 | 4.4400 | 0 |
| 03/10/2024 | 15:36:37 | 4.4500 | 0 |
| 03/10/2024 | 13:36:29 | 4.5500 | 0 |
Tutte le quotazioni in EUR
