HSBC TUR.WAR.OP.END. ENXB/ DE000HS3AUN5 /
| 12/23/2024 8:02:23 AM | Chg. -0.1000 | Volume | Bid9:00:30 AM | Ask9:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -2.66% | - Turnover: - |
3.7200Bid Size: 15,000 | 3.8100Ask Size: 15,000 | 3.6600 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 8:02:23 AM | 3.6600 | 0 |
| 12/20/2024 | 9:37:20 PM | 3.7600 | 0 |
| 12/20/2024 | 7:36:57 PM | 3.7700 | 0 |
| 12/20/2024 | 5:37:09 PM | 3.7700 | 0 |
| 12/20/2024 | 3:37:26 PM | 3.6900 | 0 |
| 12/20/2024 | 1:37:20 PM | 3.6400 | 0 |
| 12/20/2024 | 11:36:53 AM | 3.6900 | 0 |
| 12/20/2024 | 9:36:32 AM | 3.7000 | 0 |
| 12/20/2024 | 8:02:07 AM | 3.6900 | 0 |
| 12/19/2024 | 9:37:27 PM | 3.7500 | 0 |
| 12/19/2024 | 7:36:17 PM | 3.7500 | 0 |
| 12/19/2024 | 3:36:42 PM | 3.7100 | 0 |
| 12/19/2024 | 1:36:06 PM | 3.7100 | 0 |
All quotes in EUR
