HSBC TUR.WAR.OP.END. ELG/ DE000HS668C2 /
| 02/08/2024 21:36:27 | Var. -0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5100EUR | -26.09% | - Fatturato: - |
0.5400Quantità in denaro: 25,000 | 0.6300Quantità in lettera: 25,000 | 0.6500 | 0.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:27 | 0.5100 | 0 |
| 02/08/2024 | 19:35:15 | 0.4900 | 0 |
| 02/08/2024 | 17:35:18 | 0.4900 | 0 |
| 02/08/2024 | 15:35:19 | 0.4300 | 0 |
| 02/08/2024 | 13:35:06 | 0.5600 | 0 |
| 02/08/2024 | 11:35:05 | 0.6500 | 0 |
| 02/08/2024 | 09:35:08 | 0.6500 | 0 |
| 02/08/2024 | 08:02:04 | 0.4500 | 0 |
| 01/08/2024 | 21:36:45 | 0.6900 | 0 |
| 01/08/2024 | 19:35:38 | 0.7100 | 0 |
| 01/08/2024 | 15:35:34 | 0.6900 | 0 |
| 01/08/2024 | 13:35:04 | 0.7400 | 0 |
| 01/08/2024 | 11:35:13 | 0.8100 | 0 |
Tutte le quotazioni in EUR
