HSBC TUR.WAR.OP.END. ELG/ DE000HS668C2 /
| 7/9/2024 9:35:25 PM | Chg. -0.1200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -12.77% | 59 Turnover: 54.2800 |
0.7000Bid Size: 25,000 | 0.7900Ask Size: 25,000 | 0.9400 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:25 PM | 0.8200 | 0 |
| 7/9/2024 | 7:35:55 PM | 0.8200 | 0 |
| 7/9/2024 | 3:36:48 PM | 0.8800 | 0 |
| 7/9/2024 | 1:39:04 PM | 0.9200 | 59 |
| 7/9/2024 | 1:35:36 PM | 0.9200 | 0 |
| 7/9/2024 | 11:36:33 AM | 0.9300 | 0 |
| 7/9/2024 | 9:36:20 AM | 0.9300 | 0 |
| 7/9/2024 | 8:01:33 AM | 0.9400 | 0 |
| 7/8/2024 | 9:42:31 PM | 0.9400 | 53 |
| 7/8/2024 | 9:36:44 PM | 0.9400 | 0 |
| 7/8/2024 | 7:37:00 PM | 0.9400 | 0 |
| 7/8/2024 | 5:36:44 PM | 0.9400 | 0 |
| 7/8/2024 | 4:31:34 PM | 0.9400 | 500 |
All quotes in EUR
