HSBC TUR.WAR.OP.END. ELG/ DE000HS668C2 /
| 31/07/2024 17:37:32 | Chg. +0.1100 | Volume | Bid19:06:29 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +17.19% | - Turnover: - |
0.7700Bid Size: 25,000 | -Ask Size: 25,000 | 0.7500 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:37:32 | 0.7500 | 0 |
| 31/07/2024 | 15:37:43 | 0.7000 | 0 |
| 31/07/2024 | 13:37:40 | 0.7200 | 0 |
| 31/07/2024 | 11:37:41 | 0.6500 | 0 |
| 31/07/2024 | 09:36:07 | 0.6900 | 0 |
| 31/07/2024 | 08:02:10 | 0.6500 | 0 |
| 30/07/2024 | 21:35:29 | 0.6400 | 0 |
| 30/07/2024 | 19:35:15 | 0.6700 | 0 |
| 30/07/2024 | 15:36:29 | 0.6800 | 0 |
| 30/07/2024 | 13:37:01 | 0.6900 | 0 |
| 30/07/2024 | 11:37:02 | 0.6900 | 0 |
| 30/07/2024 | 09:35:40 | 0.6200 | 0 |
| 30/07/2024 | 08:02:11 | 0.5300 | 0 |
All quotes in EUR
