HSBC TUR.WAR.OP.END. ELG/ DE000HS4RW01 /
| 8/2/2024 9:35:03 PM | Chg. -0.1700 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -19.77% | - Turnover: - |
0.7100Bid Size: 15,000 | 0.8000Ask Size: 15,000 | 0.8200 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:03 PM | 0.6900 | 0 |
| 8/2/2024 | 7:36:57 PM | 0.6700 | 0 |
| 8/2/2024 | 5:36:03 PM | 0.6700 | 0 |
| 8/2/2024 | 3:35:02 PM | 0.6300 | 0 |
| 8/2/2024 | 1:35:06 PM | 0.7400 | 0 |
| 8/2/2024 | 11:35:23 AM | 0.8200 | 0 |
| 8/2/2024 | 9:35:55 AM | 0.8200 | 0 |
| 8/2/2024 | 8:02:05 AM | 0.6300 | 0 |
| 8/1/2024 | 9:35:02 PM | 0.8600 | 0 |
| 8/1/2024 | 7:35:00 PM | 0.8900 | 0 |
| 8/1/2024 | 3:35:57 PM | 0.8600 | 0 |
| 8/1/2024 | 1:36:16 PM | 0.9100 | 0 |
| 8/1/2024 | 11:35:22 AM | 0.9900 | 0 |
All quotes in EUR
