HSBC TUR.WAR.OP.END. ELG/ DE000HS23M34 /
| 31/07/2024 15:35:22 | Chg. +0.1400 | Volume | Bid16:30:24 | Ask16:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +12.39% | - Turnover: - |
1.2800Bid Size: 25,000 | 1.3200Ask Size: 25,000 | 1.2700 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:35:22 | 1.2700 | 0 |
| 31/07/2024 | 13:35:19 | 1.2700 | 0 |
| 31/07/2024 | 11:35:03 | 1.2300 | 0 |
| 31/07/2024 | 09:35:18 | 1.2300 | 0 |
| 31/07/2024 | 08:02:09 | 1.1900 | 0 |
| 30/07/2024 | 21:35:44 | 1.1300 | 0 |
| 30/07/2024 | 19:36:15 | 1.2100 | 0 |
| 30/07/2024 | 15:37:31 | 1.2200 | 0 |
| 30/07/2024 | 13:37:13 | 1.2300 | 0 |
| 30/07/2024 | 11:36:43 | 1.2300 | 0 |
| 30/07/2024 | 09:37:01 | 1.1600 | 0 |
| 30/07/2024 | 08:02:09 | 1.0600 | 0 |
| 29/07/2024 | 21:37:14 | 1.1200 | 0 |
All quotes in EUR
