HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD84 /
| 02/08/2024 09:37:21 | Var. -0.0300 | Volume | Denaro11:15:01 | Lettera11:15:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7900EUR | -1.65% | - Fatturato: - |
1.7600Quantità in denaro: 15,000 | 1.8000Quantità in lettera: 15,000 | 1.7900 | 1.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:37:21 | 1.7900 | 0 |
| 02/08/2024 | 08:02:04 | 1.5800 | 0 |
| 01/08/2024 | 21:36:53 | 1.8200 | 0 |
| 01/08/2024 | 19:37:30 | 1.8500 | 0 |
| 01/08/2024 | 17:37:28 | 1.7900 | 0 |
| 01/08/2024 | 15:37:10 | 1.8300 | 0 |
| 01/08/2024 | 13:37:24 | 1.8800 | 0 |
| 01/08/2024 | 11:37:39 | 1.9500 | 0 |
| 01/08/2024 | 09:37:18 | 2.1100 | 0 |
| 01/08/2024 | 08:02:02 | 2.0100 | 0 |
| 31/07/2024 | 21:36:46 | 1.9100 | 0 |
| 31/07/2024 | 19:35:07 | 1.9100 | 0 |
| 31/07/2024 | 15:37:03 | 1.8700 | 0 |
Tutte le quotazioni in EUR
