HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD84 /
| 8/2/2024 9:37:21 AM | Chg. -0.0300 | Volume | Bid11:15:01 AM | Ask11:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | -1.65% | - Turnover: - |
1.7600Bid Size: 15,000 | 1.8000Ask Size: 15,000 | 1.7900 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:21 AM | 1.7900 | 0 |
| 8/2/2024 | 8:02:04 AM | 1.5800 | 0 |
| 8/1/2024 | 9:36:53 PM | 1.8200 | 0 |
| 8/1/2024 | 7:37:30 PM | 1.8500 | 0 |
| 8/1/2024 | 5:37:28 PM | 1.7900 | 0 |
| 8/1/2024 | 3:37:10 PM | 1.8300 | 0 |
| 8/1/2024 | 1:37:24 PM | 1.8800 | 0 |
| 8/1/2024 | 11:37:39 AM | 1.9500 | 0 |
| 8/1/2024 | 9:37:18 AM | 2.1100 | 0 |
| 8/1/2024 | 8:02:02 AM | 2.0100 | 0 |
| 7/31/2024 | 9:36:46 PM | 1.9100 | 0 |
| 7/31/2024 | 7:35:07 PM | 1.9100 | 0 |
| 7/31/2024 | 3:37:03 PM | 1.8700 | 0 |
All quotes in EUR
