HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD84 /
| 10/10/2024 9:35:10 PM | Chg. +0.0300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +3.23% | 200 Turnover: 185 |
0.8900Bid Size: 10,000 | 0.9900Ask Size: 10,000 | 0.9600 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:10 PM | 0.9600 | 0 |
| 10/10/2024 | 7:35:26 PM | 0.9600 | 0 |
| 10/10/2024 | 4:46:23 PM | 0.9600 | 100 |
| 10/10/2024 | 3:37:17 PM | 0.8600 | 0 |
| 10/10/2024 | 1:36:42 PM | 0.8600 | 0 |
| 10/10/2024 | 11:37:09 AM | 0.8500 | 0 |
| 10/10/2024 | 9:36:16 AM | 0.8700 | 0 |
| 10/10/2024 | 9:18:48 AM | 0.8900 | 100 |
| 10/10/2024 | 8:01:59 AM | 0.8800 | 0 |
| 10/9/2024 | 9:37:02 PM | 0.9300 | 0 |
| 10/9/2024 | 7:37:34 PM | 0.8900 | 0 |
| 10/9/2024 | 5:36:02 PM | 0.8900 | 0 |
| 10/9/2024 | 3:36:25 PM | 0.8400 | 0 |
All quotes in EUR
