HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD68 /
| 10/07/2024 19:37:18 | Var. -0.0400 | Volume | Denaro20:12:17 | Lettera20:12:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1000EUR | -1.87% | - Fatturato: - |
2.1000Quantità in denaro: 10,000 | 2.1900Quantità in lettera: 10,000 | 2.1400 | 1.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:18 | 2.1000 | 0 |
| 10/07/2024 | 17:37:31 | 2.0900 | 0 |
| 10/07/2024 | 15:36:36 | 1.9800 | 0 |
| 10/07/2024 | 13:35:12 | 1.9700 | 0 |
| 10/07/2024 | 11:35:42 | 2.0800 | 0 |
| 10/07/2024 | 09:35:30 | 2.0900 | 0 |
| 10/07/2024 | 08:02:02 | 2.1400 | 0 |
| 09/07/2024 | 21:35:54 | 2.1400 | 0 |
| 09/07/2024 | 19:35:20 | 2.1400 | 0 |
| 09/07/2024 | 17:37:02 | 2.1400 | 0 |
| 09/07/2024 | 15:37:06 | 2.2300 | 0 |
| 09/07/2024 | 13:36:18 | 2.2700 | 0 |
| 09/07/2024 | 11:35:03 | 2.2800 | 0 |
Tutte le quotazioni in EUR
