HSBC TUR.WAR.OP.END. ELG/ DE000HG6BM61 /
| 02/08/2024 21:35:37 | Var. -0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8000EUR | -6.04% | - Fatturato: - |
2.8300Quantità in denaro: 15,000 | 2.9200Quantità in lettera: 15,000 | 2.9400 | 2.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:37 | 2.8000 | 0 |
| 02/08/2024 | 19:35:09 | 2.7800 | 0 |
| 02/08/2024 | 17:35:37 | 2.7800 | 0 |
| 02/08/2024 | 15:36:50 | 2.7100 | 0 |
| 02/08/2024 | 13:37:15 | 2.8500 | 0 |
| 02/08/2024 | 11:36:28 | 2.9400 | 0 |
| 02/08/2024 | 09:35:05 | 2.9400 | 0 |
| 02/08/2024 | 08:02:04 | 2.7400 | 0 |
| 01/08/2024 | 21:37:20 | 2.9800 | 0 |
| 01/08/2024 | 19:37:31 | 3.0100 | 0 |
| 01/08/2024 | 17:37:24 | 2.9400 | 0 |
| 01/08/2024 | 15:37:16 | 2.9800 | 0 |
| 01/08/2024 | 13:37:03 | 3.0300 | 0 |
Tutte le quotazioni in EUR
