HSBC TUR.WAR.OP.END. ELG/ DE000HG47HX5 /
| 28.06.2024 21:35:27 | Zm. -0,160 | Wolumen | Bid21:48:37 | Ask21:48:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,580EUR | -0,42% | - Obrót: - |
37,580Wolumen Bid: 10 000 | 38,480Wolumen Ask: 10 000 | 37,580 | 37,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:27 | 37,580 | 0 |
| 28.06.2024 | 19:35:01 | 37,530 | 0 |
| 28.06.2024 | 15:37:09 | 37,330 | 0 |
| 28.06.2024 | 13:35:35 | 37,280 | 0 |
| 28.06.2024 | 11:35:27 | 37,280 | 0 |
| 28.06.2024 | 09:35:02 | 37,280 | 0 |
| 28.06.2024 | 08:01:50 | 37,280 | 0 |
| 27.06.2024 | 21:36:13 | 37,740 | 0 |
| 27.06.2024 | 19:35:40 | 37,740 | 0 |
| 27.06.2024 | 15:35:40 | 38,390 | 0 |
| 27.06.2024 | 13:35:18 | 38,390 | 0 |
| 27.06.2024 | 11:36:00 | 38,940 | 0 |
| 27.06.2024 | 09:35:57 | 38,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
