HSBC TUR.WAR.OP.END. ELG/ DE000HG47HX5 /
| 02/08/2024 21:35:16 | Var. -1.760 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 34.510EUR | -4.85% | - Fatturato: - |
34.760Quantità in denaro: 10,000 | 35.660Quantità in lettera: 10,000 | 35.960 | 33.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:16 | 34.510 | 0 |
| 02/08/2024 | 19:35:02 | 34.360 | 0 |
| 02/08/2024 | 17:36:42 | 34.360 | 0 |
| 02/08/2024 | 15:35:53 | 33.610 | 0 |
| 02/08/2024 | 13:36:33 | 35.010 | 0 |
| 02/08/2024 | 11:36:37 | 35.960 | 0 |
| 02/08/2024 | 09:36:32 | 35.960 | 0 |
| 02/08/2024 | 08:02:02 | 33.860 | 0 |
| 01/08/2024 | 21:35:46 | 36.270 | 0 |
| 01/08/2024 | 19:36:12 | 36.570 | 0 |
| 01/08/2024 | 15:37:17 | 36.320 | 0 |
| 01/08/2024 | 13:36:55 | 36.820 | 0 |
| 01/08/2024 | 11:37:06 | 37.570 | 0 |
Tutte le quotazioni in EUR
