HSBC TUR.WAR.OP.END. ELG/ DE000HG47HX5 /
| 8/2/2024 9:35:16 PM | Chg. -1.760 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.510EUR | -4.85% | - Turnover: - |
34.760Bid Size: 10,000 | 35.660Ask Size: 10,000 | 35.960 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:16 PM | 34.510 | 0 |
| 8/2/2024 | 7:35:02 PM | 34.360 | 0 |
| 8/2/2024 | 5:36:42 PM | 34.360 | 0 |
| 8/2/2024 | 3:35:53 PM | 33.610 | 0 |
| 8/2/2024 | 1:36:33 PM | 35.010 | 0 |
| 8/2/2024 | 11:36:37 AM | 35.960 | 0 |
| 8/2/2024 | 9:36:32 AM | 35.960 | 0 |
| 8/2/2024 | 8:02:02 AM | 33.860 | 0 |
| 8/1/2024 | 9:35:46 PM | 36.270 | 0 |
| 8/1/2024 | 7:36:12 PM | 36.570 | 0 |
| 8/1/2024 | 3:37:17 PM | 36.320 | 0 |
| 8/1/2024 | 1:36:55 PM | 36.820 | 0 |
| 8/1/2024 | 11:37:06 AM | 37.570 | 0 |
All quotes in EUR
