HSBC TUR.WAR.OP.END. ELG/ DE000TT8GD63 /
| 31/07/2024 15:36:03 | Chg. +0.1300 | Volume | Bid18:43:09 | Ask18:43:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +3.58% | - Turnover: - |
3.8100Bid Size: 10,000 | 3.9000Ask Size: 10,000 | 3.7600 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:03 | 3.7600 | 0 |
| 31/07/2024 | 13:35:53 | 3.7600 | 0 |
| 31/07/2024 | 11:36:35 | 3.7200 | 0 |
| 31/07/2024 | 09:36:04 | 3.7200 | 0 |
| 31/07/2024 | 08:02:10 | 3.6900 | 0 |
| 30/07/2024 | 21:36:10 | 3.6300 | 0 |
| 30/07/2024 | 19:36:07 | 3.7000 | 0 |
| 30/07/2024 | 15:37:29 | 3.7200 | 0 |
| 30/07/2024 | 13:37:17 | 3.7300 | 0 |
| 30/07/2024 | 11:36:47 | 3.7300 | 0 |
| 30/07/2024 | 09:35:04 | 3.6500 | 0 |
| 30/07/2024 | 08:02:09 | 3.5600 | 0 |
| 29/07/2024 | 21:37:20 | 3.6500 | 0 |
All quotes in EUR
