HSBC TUR.WAR.OP.END. ELAA/ DE000HS2WET2 /
| 8/15/2024 11:35:30 AM | Chg. -0.1600 | Volume | Bid11:35:35 AM | Ask11:35:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -9.20% | 451 Turnover: 699.0500 |
1.5700Bid Size: 10,000 | 1.8300Ask Size: 10,000 | 1.5800 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:35:30 AM | 1.5800 | 0 |
| 8/15/2024 | 10:31:24 AM | 1.5500 | 451 |
| 8/15/2024 | 9:36:06 AM | 1.5800 | 0 |
| 8/15/2024 | 8:01:51 AM | 1.5800 | 0 |
| 8/14/2024 | 9:36:30 PM | 1.7400 | 0 |
| 8/14/2024 | 9:24:21 PM | 1.7400 | 285 |
| 8/14/2024 | 9:07:51 PM | 1.7300 | 452 |
| 8/14/2024 | 7:37:17 PM | 1.5600 | 0 |
| 8/14/2024 | 5:36:40 PM | 1.5600 | 0 |
| 8/14/2024 | 3:36:41 PM | 1.5600 | 0 |
| 8/14/2024 | 1:35:40 PM | 1.5600 | 0 |
| 8/14/2024 | 11:36:11 AM | 1.5600 | 0 |
| 8/14/2024 | 9:37:37 AM | 1.5600 | 0 |
All quotes in EUR
