HSBC TUR.WAR.OP.END. EIX/ DE000HS89LB0 /
| 04/10/2024 21:36:40 | Diferencia -0.0500 | Volumen | Bid21:58:11 | Ask21:58:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.9200EUR | -5.15% | - Volumen de negocios: - |
0.9200Volumen de oferta: 50,000 | 0.9700Tamaño/ Volumen/ Formato de Ask: 50,000 | 0.9700 | 0.9200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:36:40 | 0.9200 | 0 |
| 04/10/2024 | 19:35:20 | 0.9200 | 0 |
| 04/10/2024 | 17:35:18 | 0.9200 | 0 |
| 04/10/2024 | 15:36:20 | 0.9300 | 0 |
| 04/10/2024 | 13:36:36 | 0.9700 | 0 |
| 04/10/2024 | 11:37:12 | 0.9700 | 0 |
| 04/10/2024 | 9:36:00 | 0.9700 | 0 |
| 04/10/2024 | 8:01:52 | 0.9700 | 0 |
| 03/10/2024 | 21:36:51 | 0.9700 | 0 |
| 03/10/2024 | 19:36:39 | 0.9700 | 0 |
| 03/10/2024 | 17:36:03 | 1.0100 | 0 |
| 03/10/2024 | 15:37:20 | 1.0200 | 0 |
| 03/10/2024 | 13:37:06 | 1.0200 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
