HSBC TUR.WAR.OP.END. ECV/ DE000HS56XM1 /
| 09/10/2024 15:36:50 | Chg. -0.020 | Volume | Bid16:57:09 | Ask16:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -0.28% | - Turnover: - |
6.980Bid Size: 10,000 | 7.010Ask Size: 10,000 | 7.050 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:36:50 | 7.050 | 0 |
| 09/10/2024 | 13:36:31 | 7.040 | 0 |
| 09/10/2024 | 11:36:54 | 7.020 | 0 |
| 09/10/2024 | 09:37:42 | 7.020 | 0 |
| 09/10/2024 | 08:02:07 | 6.970 | 0 |
| 08/10/2024 | 21:35:47 | 7.070 | 0 |
| 08/10/2024 | 19:36:01 | 7.070 | 0 |
| 08/10/2024 | 15:36:52 | 7.070 | 0 |
| 08/10/2024 | 13:37:10 | 7.070 | 0 |
| 08/10/2024 | 11:37:32 | 6.980 | 0 |
| 08/10/2024 | 09:36:04 | 6.970 | 0 |
| 08/10/2024 | 08:02:10 | 6.920 | 0 |
| 07/10/2024 | 21:35:11 | 6.970 | 0 |
All quotes in EUR
