HSBC TUR.WAR.OP.END. ECJ/ DE000HS7AYD9 /
| 8/15/2024 9:36:21 PM | Chg. -0.0400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | -0.88% | - Turnover: - |
4.5300Bid Size: 10,000 | 4.6500Ask Size: 10,000 | 4.5200 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:21 PM | 4.5100 | 0 |
| 8/15/2024 | 7:36:42 PM | 4.4900 | 0 |
| 8/15/2024 | 5:37:29 PM | 4.5200 | 0 |
| 8/15/2024 | 3:37:43 PM | 4.4600 | 0 |
| 8/15/2024 | 1:37:18 PM | 4.5000 | 0 |
| 8/15/2024 | 11:37:22 AM | 4.5000 | 0 |
| 8/15/2024 | 9:36:20 AM | 4.5000 | 0 |
| 8/15/2024 | 8:01:48 AM | 4.5000 | 0 |
| 8/14/2024 | 9:36:09 PM | 4.5500 | 0 |
| 8/14/2024 | 7:35:58 PM | 4.5400 | 0 |
| 8/14/2024 | 5:36:27 PM | 4.4700 | 0 |
| 8/14/2024 | 3:36:41 PM | 4.4600 | 0 |
| 8/14/2024 | 1:37:01 PM | 4.5600 | 0 |
All quotes in EUR
