HSBC TUR.WAR.OP.END. ECJ/ DE000HS7AYD9 /
| 15/08/2024 21:36:21 | Chg. -0.0400 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | -0.88% | - Turnover: - |
4.5300Bid Size: 10,000 | 4.6500Ask Size: 10,000 | 4.5200 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:21 | 4.5100 | 0 |
| 15/08/2024 | 19:36:42 | 4.4900 | 0 |
| 15/08/2024 | 17:37:29 | 4.5200 | 0 |
| 15/08/2024 | 15:37:43 | 4.4600 | 0 |
| 15/08/2024 | 13:37:18 | 4.5000 | 0 |
| 15/08/2024 | 11:37:22 | 4.5000 | 0 |
| 15/08/2024 | 09:36:20 | 4.5000 | 0 |
| 15/08/2024 | 08:01:48 | 4.5000 | 0 |
| 14/08/2024 | 21:36:09 | 4.5500 | 0 |
| 14/08/2024 | 19:35:58 | 4.5400 | 0 |
| 14/08/2024 | 17:36:27 | 4.4700 | 0 |
| 14/08/2024 | 15:36:41 | 4.4600 | 0 |
| 14/08/2024 | 13:37:01 | 4.5600 | 0 |
All quotes in EUR
