HSBC TUR.WAR.OP.END. ECJ/ DE000HS7AX71 /
| 15/08/2024 15:37:25 | Chg. -0.0800 | Volume | Bid16:21:43 | Ask16:21:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | -3.29% | - Turnover: - |
2.4100Bid Size: 10,500 | 2.4300Ask Size: 10,500 | 2.3900 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:25 | 2.3500 | 0 |
| 15/08/2024 | 13:37:41 | 2.3900 | 0 |
| 15/08/2024 | 11:37:34 | 2.3900 | 0 |
| 15/08/2024 | 09:37:38 | 2.3900 | 0 |
| 15/08/2024 | 08:01:50 | 2.3900 | 0 |
| 14/08/2024 | 21:36:30 | 2.4300 | 0 |
| 14/08/2024 | 19:36:26 | 2.4200 | 0 |
| 14/08/2024 | 17:36:49 | 2.3600 | 0 |
| 14/08/2024 | 15:36:36 | 2.3600 | 0 |
| 14/08/2024 | 13:36:23 | 2.4400 | 0 |
| 14/08/2024 | 11:35:06 | 2.4000 | 0 |
| 14/08/2024 | 09:36:14 | 2.2800 | 0 |
| 14/08/2024 | 08:07:16 | 2.2800 | 0 |
All quotes in EUR
