HSBC TUR.WAR.OP.END. ECJ/ DE000HS4T9D1 /
14/11/2024 15:37:13 | Chg. -0.0200 | Volume | Bid17:04:18 | Ask17:04:18 | High | Low |
---|---|---|---|---|---|---|
3.3300EUR | -0.60% | - Turnover: - |
3.2700Bid Size: 25,000 | 3.2900Ask Size: 25,000 | 3.4400 | 3.3300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/11/2024 | 15:37:13 | 3.3300 | 0 |
14/11/2024 | 13:37:22 | 3.4400 | 0 |
14/11/2024 | 11:37:28 | 3.4200 | 0 |
14/11/2024 | 09:37:09 | 3.3800 | 0 |
14/11/2024 | 08:02:05 | 3.3300 | 0 |
13/11/2024 | 21:37:07 | 3.3500 | 0 |
13/11/2024 | 19:35:33 | 3.3000 | 0 |
13/11/2024 | 17:37:39 | 3.3000 | 0 |
13/11/2024 | 15:37:38 | 3.2200 | 0 |
13/11/2024 | 13:37:38 | 3.2200 | 0 |
13/11/2024 | 11:36:45 | 3.2200 | 0 |
13/11/2024 | 09:36:18 | 3.1600 | 0 |
13/11/2024 | 08:02:12 | 3.1300 | 0 |
All quotes in EUR