HSBC TUR.WAR.OP.END. ECJ/ DE000HS4T9F6 /
| 14/11/2024 15:36:05 | Chg. -0.0400 | Volume | Bid16:16:25 | Ask16:16:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -1.36% | - Turnover: - |
2.9400Bid Size: 25,000 | 2.9600Ask Size: 25,000 | 3.0300 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:36:05 | 2.9100 | 0 |
| 14/11/2024 | 13:36:39 | 3.0300 | 0 |
| 14/11/2024 | 11:35:47 | 3.0100 | 0 |
| 14/11/2024 | 09:36:21 | 2.9800 | 0 |
| 14/11/2024 | 08:02:04 | 2.9300 | 0 |
| 13/11/2024 | 21:37:44 | 2.9500 | 0 |
| 13/11/2024 | 19:37:32 | 2.9000 | 0 |
| 13/11/2024 | 17:37:16 | 2.8900 | 0 |
| 13/11/2024 | 15:37:20 | 2.8200 | 0 |
| 13/11/2024 | 13:37:27 | 2.7900 | 0 |
| 13/11/2024 | 11:35:38 | 2.7700 | 0 |
| 13/11/2024 | 09:36:10 | 2.7500 | 0 |
| 13/11/2024 | 08:02:14 | 2.7300 | 0 |
All quotes in EUR
