HSBC TUR.WAR.OP.END. ECJ/ DE000HS4SJT5 /
| 31.10.2024 21:36:54 | Zm. -0,6800 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8000EUR | -15,18% | - Obrót: - |
3,7200Wolumen Bid: 25 000 | 3,9200Wolumen Ask: 25 000 | 4,2900 | 3,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 21:36:54 | 3,8000 | 0 |
| 31.10.2024 | 19:37:12 | 3,8000 | 0 |
| 31.10.2024 | 17:37:00 | 4,0200 | 0 |
| 31.10.2024 | 15:36:02 | 4,2400 | 0 |
| 31.10.2024 | 13:35:22 | 4,2900 | 0 |
| 31.10.2024 | 11:35:28 | 4,2800 | 0 |
| 31.10.2024 | 09:35:23 | 4,2800 | 0 |
| 31.10.2024 | 08:01:46 | 4,2700 | 0 |
| 30.10.2024 | 21:37:00 | 4,4800 | 0 |
| 30.10.2024 | 19:37:01 | 4,4800 | 0 |
| 30.10.2024 | 17:36:25 | 4,5400 | 0 |
| 30.10.2024 | 15:37:28 | 4,5900 | 0 |
| 30.10.2024 | 13:37:09 | 4,5400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
