HSBC TUR.WAR.OP.END. ECJ/ DE000HS4SJT5 /
| 31/10/2024 21:36:54 | Chg. -0.6800 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | -15.18% | - Turnover: - |
3.7200Bid Size: 25,000 | 3.9200Ask Size: 25,000 | 4.2900 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:36:54 | 3.8000 | 0 |
| 31/10/2024 | 19:37:12 | 3.8000 | 0 |
| 31/10/2024 | 17:37:00 | 4.0200 | 0 |
| 31/10/2024 | 15:36:02 | 4.2400 | 0 |
| 31/10/2024 | 13:35:22 | 4.2900 | 0 |
| 31/10/2024 | 11:35:28 | 4.2800 | 0 |
| 31/10/2024 | 09:35:23 | 4.2800 | 0 |
| 31/10/2024 | 08:01:46 | 4.2700 | 0 |
| 30/10/2024 | 21:37:00 | 4.4800 | 0 |
| 30/10/2024 | 19:37:01 | 4.4800 | 0 |
| 30/10/2024 | 17:36:25 | 4.5400 | 0 |
| 30/10/2024 | 15:37:28 | 4.5900 | 0 |
| 30/10/2024 | 13:37:09 | 4.5400 | 0 |
All quotes in EUR
