HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P069 /
| 14/11/2024 17:36:35 | Chg. -0.120 | Volume | Bid17:49:44 | Ask17:49:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -1.80% | - Turnover: - |
6.500Bid Size: 10,000 | 6.520Ask Size: 10,000 | 6.750 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:36:35 | 6.540 | 0 |
| 14/11/2024 | 15:35:48 | 6.620 | 0 |
| 14/11/2024 | 13:36:45 | 6.750 | 0 |
| 14/11/2024 | 11:36:10 | 6.740 | 0 |
| 14/11/2024 | 09:36:42 | 6.700 | 0 |
| 14/11/2024 | 08:02:04 | 6.640 | 0 |
| 13/11/2024 | 21:36:25 | 6.660 | 0 |
| 13/11/2024 | 19:36:46 | 6.610 | 0 |
| 13/11/2024 | 17:37:02 | 6.590 | 0 |
| 13/11/2024 | 15:36:29 | 6.500 | 0 |
| 13/11/2024 | 13:36:36 | 6.470 | 0 |
| 13/11/2024 | 11:35:20 | 6.460 | 0 |
| 13/11/2024 | 09:36:18 | 6.450 | 0 |
All quotes in EUR
