HSBC TUR.WAR.OP.END. EBA/ DE000HG17W59 /
| 29/07/2024 21:35:36 | Var. +0.740 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 14.890EUR | +5.23% | - Fatturato: - |
14.670Quantità in denaro: 10,000 | 14.860Quantità in lettera: 10,000 | 14.890 | 14.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:36 | 14.890 | 0 |
| 29/07/2024 | 19:35:33 | 14.830 | 0 |
| 29/07/2024 | 17:35:23 | 14.660 | 0 |
| 29/07/2024 | 15:35:11 | 14.620 | 0 |
| 29/07/2024 | 13:35:19 | 14.420 | 0 |
| 29/07/2024 | 11:35:35 | 14.410 | 0 |
| 29/07/2024 | 09:35:22 | 14.410 | 0 |
| 29/07/2024 | 08:02:29 | 14.410 | 0 |
| 26/07/2024 | 21:35:45 | 14.150 | 0 |
| 26/07/2024 | 19:36:18 | 14.150 | 0 |
| 26/07/2024 | 17:36:44 | 13.950 | 0 |
| 26/07/2024 | 15:37:02 | 14.630 | 0 |
| 26/07/2024 | 13:36:28 | 13.690 | 0 |
Tutte le quotazioni in EUR
