HSBC TUR.WAR.OP.END. EBA/ DE000HG17W59 /
| 7/29/2024 9:35:36 PM | Chg. +0.740 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | +5.23% | - Turnover: - |
14.670Bid Size: 10,000 | 14.860Ask Size: 10,000 | 14.890 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:36 PM | 14.890 | 0 |
| 7/29/2024 | 7:35:33 PM | 14.830 | 0 |
| 7/29/2024 | 5:35:23 PM | 14.660 | 0 |
| 7/29/2024 | 3:35:11 PM | 14.620 | 0 |
| 7/29/2024 | 1:35:19 PM | 14.420 | 0 |
| 7/29/2024 | 11:35:35 AM | 14.410 | 0 |
| 7/29/2024 | 9:35:22 AM | 14.410 | 0 |
| 7/29/2024 | 8:02:29 AM | 14.410 | 0 |
| 7/26/2024 | 9:35:45 PM | 14.150 | 0 |
| 7/26/2024 | 7:36:18 PM | 14.150 | 0 |
| 7/26/2024 | 5:36:44 PM | 13.950 | 0 |
| 7/26/2024 | 3:37:02 PM | 14.630 | 0 |
| 7/26/2024 | 1:36:28 PM | 13.690 | 0 |
All quotes in EUR
